قیمت سهام | قیمت بورس | وضعیت بورس امروز | نمودار بورس | IFCM ایران
IFC Markets کارگزار CFD آنلاین

قیمت سهام - نمودار بورس

نرخ های زندۀ سهام این امکان را برای کاربران ما فراهم می کند که همیشه و همه جا از تغییرات در بورس های سهام جهان آگاه شوند. این جدول شامل اطلاعات جزئی دربارۀ نرخ های بیش از 350 سهام می شود که عبارتند از نام سهام، بالاترین/پایین ترین قیمت، قیمت زنده، تغییر روزانه و غیره.

نرخ های زنده - سهام

ابزارنامقیمت باز شدن بازاربالاترین، امروزپایین ترین، امروزنرخ زندهتغییر روزانهنمودار
#L-BP BP PLC --- --- --- --- ---
#S-AA Alcoa Corp. --- --- --- --- ---
#S-AAPL Apple --- --- --- --- ---
#S-FB Facebook (شرکت .Meta Platforms, Inc) --- --- --- --- ---
#S-GE General Electric --- --- --- --- ---
#S-KO Coca-Cola --- --- --- --- ---
#S-MET MetLife --- --- --- --- ---
#S-MSFT Microsoft --- --- --- --- ---
#S-PFE Pfizer --- --- --- --- ---
#S-TSLA Tesla Motors Inc --- --- --- --- ---

سهام ها

ابزارنام فروشخریدبه روز رسانی شده, CETنمودار
#A-ABC Adelaide Brighton Ltd ---------
#A-AHY Asaleo Care Ltd ---------
#A-ALL Aristocrat Leisure Ltd ---------
#A-AMP AMP Ltd ---------
#A-ANZ Australia and New Zealand Banking Group Ltd ---------
#A-APA APA Group ---------
#A-AST Ausnet Services Ltd ---------
#A-AZJ Aurizon Holdings Ltd ---------
#A-BHP BHP Billiton Ltd ---------
#A-BLD Boral Ltd ---------
#A-BSL BlueScope Steel Ltd ---------
#A-BXB Brambles Ltd ---------
#A-CBA Commonwealth Bank of Australia ---------
#A-CCL Coca-Cola Amatil Ltd ---------
#A-CGF Challenger Ltd ---------
#A-CSR CSR Limited ---------
#A-CWN Crown Resorts Ltd ---------
#A-DOW Downer EDI Ltd ---------
#A-DXS DEXUS Property Group ---------
#A-FBU Fletcher Building Ltd ---------
#A-FMG Fortescue Metals Group Ltd ---------
#A-GMG Goodman Group Pty Ltd ---------
#A-GPT GPT Group ---------
#A-HLS Healius Ltd ---------
#A-HVN Harvey Norman Holdings Ltd ---------
#A-IAG Insurance Australia Group Ltd ---------
#A-IGO Independence Group NL ---------
#A-ILU Iluka Resources Ltd ---------
#A-IPL Incitec Pivot Ltd ---------
#A-LLC Lend Lease Group ---------
#A-MPL Medibank Private Ltd ---------
#A-MQG Macquarie Group Ltd ---------
#A-MTS Metcash Ltd ---------
#A-NAB National Australia Bank Ltd ---------
#A-NEC Nine Entertainment Co Holdings Ltd ---------
#A-NST Northern Star Resources Ltd ---------
#A-ORA Orora Ltd ---------
#A-ORG Origin Energy Ltd ---------
#A-ORI Orica Ltd ---------
#A-OSH Oil Search Ltd ---------
#A-QAN Qantas Airways Ltd ---------
#A-QBE QBE Insurance Group Ltd ---------
#A-QUB Qube Holdings Ltd ---------
#A-RIO Rio Tinto Ltd ---------
#A-RMD ResMed Inc. ---------
#A-RRL Regis Resources Ltd ---------
#A-SCP Shopping Centres Australasia Property Group Re Ltd ---------
#A-SFR Sandfire Resources NL ---------
#A-SGP Stockland Corporation Ltd ---------
#A-SKI Spark Infrastructure Group ---------
#A-STO Santos Ltd ---------
#A-SUN Suncorp Group Ltd ---------
#A-SVW Seven Group Holdings Ltd ---------
#A-SYD Sydney Airport Holdings Ltd ---------
#A-TAH Tabcorp Holdings Ltd ---------
#A-TCL Transurban Group ---------
#A-TLS Telstra Corporation Limited ---------
#A-TWE Treasury Wine Estates Ltd ---------
#A-WBC Westpac Banking Corp ---------
#A-WES Wesfarmers Ltd ---------
#A-WOW Woolworths Ltd ---------
#A-WPL Woodside Petroleum Ltd ---------
#CA-ABX Barrick Gold Corp ---------
#CA-AEM #CA-AEM ---------
#CA-ATDb ATDb ---------
#CA-BAMa BAMa ---------
#CA-BCE BCE ---------
#CA-BHC BHC ---------
#CA-BMO BMO ---------
#CA-BNS BNS ---------
#CA-CCO CCO ---------
#CA-CG CG ---------
#CA-CM CM ---------
#CA-CNQ CNQ ---------
#CA-CNR CNR ---------
#CA-CP CP ---------
#CA-CSU CSU ---------
#CA-CTCa CTCa ---------
#CA-CVE CVE ---------
#CA-DOL DOL ---------
#CA-EMA EMA ---------
#CA-ENB ENB ---------
#CA-FNV FNV ---------
#CA-FTS FTS ---------
#CA-GIBa GIBa ---------
#CA-HSE HSE ---------
#CA-IMO IMO ---------
#CA-L L ---------
#CA-MFC MFC ---------
#CA-MG MG ---------
#CA-MRU MRU ---------
#CA-NA NA ---------
#CA-NTR NTR ---------
#CA-OTEX OTEX ---------
#CA-POW POW ---------
#CA-PPL PPL ---------
#CA-QSR QSR ---------
#CA-RCIb RCIb ---------
#CA-RY RY ---------
#CA-SAP SAP ---------
#CA-SJRb SJRb ---------
#CA-SLF SLF ---------
#CA-SU SU ---------
#CA-T T ---------
#CA-TD TD ---------
#CA-TECKb TECKb ---------
#CA-TRI TRI ---------
#CA-TRP TRP ---------
#CA-WN WN ---------
#CA-WPM WPM ---------
#D-ADS Adidas AG ---------
#D-ALV Allianz SE ---------
#D-BAS Basf SE ---------
#D-BAY Bayer AG ---------
#D-BEI Beiersdorf AG ---------
#D-BMW BMW ---------
#D-CBK COMMERZBANK AG ---------
#D-CON Continental AG ---------
#D-DAI Daimler AG ---------
#D-DB1 Deutsche Boerse AG ---------
#D-DBK Deutsche Bank AG ---------
#D-DPW Deutsche Post AG ---------
#D-DTE Deutsche Telekom AG ---------
#D-EOA E.ON SE ---------
#D-FME Fresenius Medical Care AG & Co KGaA ---------
#D-FRE Fresenius SE & Co KGaA ---------
#D-HEI Heidelbergcement AG ---------
#D-HEN Henkel AG & Co KGaA ---------
#D-IFX Infineon Technologies AG ---------
#D-LHA Deutsche Lufthansa AG ---------
#D-LXS Lanxess AG ---------
#D-MRK Merck KGaA ---------
#D-MUV Munich Re Group ---------
#D-RWE RWE AG ---------
#D-SAP SAP AG ---------
#D-SDF K&S AG ---------
#D-SIE Siemens AG ---------
#D-TKA ThyssenKrupp AG ---------
#D-VOW Volkswagen AG ---------
#H-0001 CHEUNG KONG ---------
#H-0002 CLP HOLDINGS ---------
#H-0003 HK & CHINA GAS ---------
#H-0004 WHARF HOLDINGS ---------
#H-0005 HSBC HOLDINGS ---------
#H-0006 POWER ASSETS ---------
#H-0011 HANG SENG BANK ---------
#H-0012 HENDERSON LAND ---------
#H-0016 SHK PPT ---------
#H-0017 NEW WORLD DEV ---------
#H-0019 SWIRE PACIFIC ---------
#H-0023 BANK OF E ASIA ---------
#H-0027 GALAXY ENT ---------
#H-0066 MTR CORPORATION ---------
#H-0083 SINO LAND ---------
#H-0101 HANG LUNG PPT ---------
#H-0135 KUNLUN ENERGY ---------
#H-0144 CHINA MER HOLD ---------
#H-0151 WANT WANT CHIN ---------
#H-0267 CITIC PACIFIC ---------
#H-0288 WH Group Ltd ---------
#H-0291 CHINA RESOURCE ---------
#H-0293 CATHAY PAC AIR ---------
#H-0322 TINGYI ---------
#H-0386 SINOPEC Corp ---------
#H-0388 HKEX ---------
#H-0656 Fosun International Ltd ---------
#H-0688 CHINA OVERSEAS ---------
#H-0700 TENCENT ---------
#H-0728 China Telecom Corp Ltd ---------
#H-0762 CHINA UNICOM ---------
#H-0823 Link Real Estate Investment Trust ---------
#H-0836 CHINA RES POWE ---------
#H-0857 PETROCHINA ---------
#H-0883 CNOOC ---------
#H-0939 CCB ---------
#H-0941 CHINA MOBILE ---------
#H-0992 LENOVO GROUP ---------
#H-0998 China Citic Bank Corp Ltd ---------
#H-1044 HENGAN INT'L ---------
#H-1088 CHINA SHENHUA ---------
#H-1109 CHINA RES LAND ---------
#H-1113 CK Asset Holdings Ltd ---------
#H-1128 Wynn Macau Ltd ---------
#H-1199 COSCO PACIFIC ---------
#H-1288 Agricultural Bank of China Ltd ---------
#H-1299 AIA ---------
#H-1398 ICBC ---------
#H-1800 China Communications Construction Co Ltd ---------
#H-1810 Xiaomi Corp. ---------
#H-1928 SANDS CHINA LT ---------
#H-1988 China Minsheng Banking Corp Ltd ---------
#H-2318 PING AN ---------
#H-2319 MENGNIU DAIRY ---------
#H-2328 PICC Property and Casualty Company Ltd ---------
#H-2388 BOC HONG KONG ---------
#H-2601 China Pacific Insurance Group Co. Ltd. ---------
#H-2628 CHINA LIFE ---------
#H-3328 BANKCOMM ---------
#H-3333 China Evergrande Group ---------
#H-3968 China Merchants Bank Co Ltd ---------
#H-3988 BANK OF CHINA ---------
#L-AAL Anglo American PLC ---------
#L-ANTO Antofagasta PLC ---------
#L-AV Aviva PLC ---------
#L-AZN AstraZeneca PLC ---------
#L-BARC Barclays PLC ---------
#L-BATS British American Tobacco PLC ---------
#L-BLT BHP Group PLC ---------
#L-BT BT Group PLC ---------
#L-CNA Centrica PLC ---------
#L-DGE Diageo PLC ---------
#L-GLEN Glencore Xstrata PLC ---------
#L-GSK GlaxoSmithKline PLC ---------
#L-HSBA HSBC Holdings PLC ---------
#L-IHG InterContinental Hotels Group PLC ---------
#L-IMT Imperial Brands PLC ---------
#L-LGEN Legal & General Group PLC ---------
#L-LLOY Lloyds Banking Group PLC ---------
#L-MRW Supermercados WM Morrison PLC ---------
#L-NG National Grid PLC ---------
#L-PRU Prudential PLC ---------
#L-RB Reckitt Benckiser Group PLC ---------
#L-RBS Royal Bank of Scotland Group PLC ---------
#L-RDSA Royal Dutch Shell PLC A ---------
#L-RDSB Royal Dutch Shell PLC B ---------
#L-RIO Rio Tinto PLC ---------
#L-RR Rolls-Royce Holdings PLC ---------
#L-RSA RSA Insurance Group PLC ---------
#L-SSE SSE PLC ---------
#L-STAN Standard Chartered PLC ---------
#L-TLW Tullow Oil PLC ---------
#L-TSCO Tesco PLC ---------
#L-ULVR Unilever PLC ---------
#L-VOD Vodafone Group PLC ---------
#L-WPP WPP PLC ---------
#S-AAL American Airlines Group Inc ---------
#S-ABBV AbbVie Inc. ---------
#S-ABT Abbott Laboratories ---------
#S-ADBE Adobe ---------
#S-AEP American Electric Power ---------
#S-AES AES Corporation ---------
#S-AIG American International Group ---------
#S-ALXN Alexion Pharmaceuticals Inc. ---------
#S-AMD Advanced Micro Devices Inc. ---------
#S-AMGN Amgen Inc ---------
#S-AMZN آمازون ---------
#S-AXP American Express ---------
#S-BA Boeing ---------
#S-BABA Alibaba Group HLDG LTD ---------
#S-BAC Bank of America ---------
#S-BIDU Baidu Inc ---------
#S-BIIB Biogen Inc ---------
#S-BK The Bank of New York Mellon ---------
#S-BMY Bristol-Myers Squibb Co. ---------
#S-BP BP ---------
#S-C Citigroup ---------
#S-CAT Caterpillar ---------
#S-CL Colgate-Palmolive Co. ---------
#S-CMCSA Comcast Corp. ---------
#S-COF Capital One Financial Corp. ---------
#S-COP ConocoPhillips ---------
#S-COST Costco Wholesale Corporation ---------
#S-CRM Salesforce.com Inc. ---------
#S-CSCO Cisco ---------
#S-CVS CVS Health Corp. ---------
#S-CVX Chevron ---------
#S-CX Cemex ---------
#S-DAL Delta Air Lines ---------
#S-DD DuPont de Nemours Inc. ---------
#S-DE Deere & Co. ---------
#S-DIS Walt Disney ---------
#S-DUK Duke Energy Corp. ---------
#S-EA Electronic Arts Inc. ---------
#S-EBAY eBay ---------
#S-EOG EOG Resources Inc. ---------
#S-F Ford Motor ---------
#S-FCX Freeport-McMoRan Inc. ---------
#S-FDX FedEx Corp. ---------
#S-FOXA Fox Corp ---------
#S-GILD Gilead Sciences Inc ---------
#S-GIS General Mills Inc. ---------
#S-GM General Motors ---------
#S-GOOG گوگل ---------
#S-GPS The Gap Inc. ---------
#S-GS Goldman Sachs ---------
#S-GT Goodyear Tire & Rubber Co ---------
#S-HAL Halliburton Co. ---------
#S-HCA HCA Healthcare Inc. ---------
#S-HD Home Depot ---------
#S-HMC Honda Motor Co Ltd ---------
#S-HOG Harley Davidson ---------
#S-HON Honeywell International ---------
#S-HPQ Hewlett-Packard ---------
#S-IBM International Business Machine ---------
#S-INTC Intel ---------
#S-JNJ Johnson & Johnson ---------
#S-JPM JP Morgan ---------
#S-KEY KeyCorp ---------
#S-KHC The Kraft Heinz Company ---------
#S-KMI Kinder Morgan Inc. ---------
#S-LLY Eli Lilly ---------
#S-LOW Lowe's Companies Inc. ---------
#S-LYB LyondellBasell Industries NV ---------
#S-MA Mastercard ---------
#S-MAR Marriott International ---------
#S-MBI MBIA ---------
#S-MCD McDonalds ---------
#S-MDLZ Mondelez International Inc ---------
#S-MMM 3M ---------
#S-MO Altria ---------
#S-MRK Merck Co ---------
#S-MRO Marathon Oil Corp. ---------
#S-MS Morgan Stanley ---------
#S-MU Micron Technology Inc ---------
#S-NFLX Netflix Inc. ---------
#S-NKE Nike ---------
#S-NOK Nokia ---------
#S-NTAP NetApp Inc. ---------
#S-NVDA Nvidia Corp. ---------
#S-OKE ONEOK Inc. ---------
#S-ORCL Oracle Corp. ---------
#S-OXY Occidental Petroleum ---------
#S-PBR Petroleo Brasileiro ---------
#S-PEP PepsiCo ---------
#S-PG Procter & Gamble ---------
#S-PM Philip Morris International ---------
#S-PXD Pioneer Natural Resources Co. ---------
#S-PYPL PayPal Holdings Inc. ---------
#S-QCOM Qualcomm Inc. ---------
#S-RACE Ferrari N.V. ---------
#S-REGN Regeneron Pharmaceuticals Inc. ---------
#S-RF Regions Financial ---------
#S-SBUX Starbucks Corporation ---------
#S-SLB Schlumberger ---------
#S-SNAP Snap Inc. ---------
#S-SPG Simon Property Group Inc. ---------
#S-STX Seagate Technology PLC ---------
#S-T AT&T ---------
#S-TGT Target Corp. ---------
#S-TM Toyota Motor ---------
#S-TOT Total ---------
#S-TROX Tronox Holdings plc ---------
#S-TRV (The Travelers Companies Inc (TRV ---------
#S-TXN Texas Instruments Inc. ---------
#S-UNH United Health ---------
#S-UNP Union Pacific Corp. ---------
#S-USB U.S. Bancorp ---------
#S-V Visa ---------
#S-VLO Valero Energy Corp. ---------
#S-VZ Verizon ---------
#S-WBA Walgreens Boots Alliance Inc. ---------
#S-WDC Western Digital Corp. ---------
#S-WFC Wells Fargo ---------
#S-WMT Wal-Mart Stores ---------
#S-WU Western Union ---------
#S-XOM Exxon Mobil ---------
#S-XRX Xerox ---------
#T-1605 Inpex Corporation ---------
#T-1801 TAISEI Corp. ---------
#T-1928 Sekisui House Ltd. ---------
#T-2503 Kirin Holdings Company ---------
#T-2768 Sojitz Corp. ---------
#T-2802 Ajinomoto Co. Inc. ---------
#T-3401 Teijin Limited ---------
#T-3402 TORAY INDUSTRIES, Inc. ---------
#T-3407 Asahi Kasei Cop. ---------
#T-3436 Sumco Corp. ---------
#T-4005 SUMITOMO CHEMICAL Ltd. ---------
#T-4042 Tosoh Corp. ---------
#T-4183 Mitsui Chemicals, Inc. ---------
#T-4188 Mitsubishi Chemical Holdings Corp. ---------
#T-4503 Astellas Pharma Inc. ---------
#T-4689 Yahoo Japan Corp. ---------
#T-4755 Rakuten Inc. ---------
#T-5020 JX Holdings, Inc. ---------
#T-5108 Bridgestone Corp. ---------
#T-5233 TAIHEIYO CEMENT Corp. ---------
#T-5401 Nippon Steel & Sumitomo Metal Corp. ---------
#T-5406 Kobe Steel, Ltd. ---------
#T-5411 JFE Holdings Inc. ---------
#T-5706 Mitsui Mining and Smelting Company, Ltd. ---------
#T-5711 Mitsubishi Materials Corp. ---------
#T-5802 Sumitomo Electric Industries Ltd. ---------
#T-6178 Japan Post Holdings Co. Ltd. ---------
#T-6301 Komatsu Ltd. ---------
#T-6326 Kubota Corp. ---------
#T-6460 Sega Sammy Holdings Inc. ---------
#T-6471 NSK Ltd. ---------
#T-6479 MinebeaMitsumi Inc. ---------
#T-6501 Hitachi, Ltd. ---------
#T-6503 Mitsubishi Electric Corp. ---------
#T-6701 NEC Corp. ---------
#T-6702 FUJITSU Ltd. ---------
#T-6724 Seiko Epson Corp. ---------
#T-6752 Panasonic Corp. ---------
#T-6753 Sharp Corp. ---------
#T-6758 SONY Corp. ---------
#T-6770 Alps Electric Co. Ltd. ---------
#T-6857 Advantest Corp. ---------
#T-6902 Denso Corp. ---------
#T-7011 Mitsubishi Heavy Industries, Ltd. ---------
#T-7012 Kawasaki Heavy Industries, Ltd ---------
#T-7013 IHI Corp. ---------
#T-7201 NISSAN MOTOR CO., Ltd. ---------
#T-7202 Isuzu Motors Limited ---------
#T-7203 TOYOTA MOTOR Corp. ---------
#T-7211 Mitsubishi Motors Corp. ---------
#T-7261 Mazda Motor Corp. ---------
#T-7267 Honda Motor Co. Ltd. ---------
#T-7270 Subaru Corp. ---------
#T-7272 Yamaha Motor Co. Ltd. ---------
#T-7731 Nikon Corp. ---------
#T-7735 SCREEN Holdings Co., Ltd. ---------
#T-7751 Canon Inc. ---------
#T-8001 ITOCHU Corp. ---------
#T-8002 MARUBENI ---------
#T-8031 MITSUI & CO., Ltd. ---------
#T-8053 Sumitomo Corp. ---------
#T-8058 Mitsubishi Corp. ---------
#T-8267 Aeon Co. Ltd. ---------
#T-8304 Aozora Bank, Ltd. ---------
#T-8306 Mitsubishi UFJ Financial Group, Inc. ---------
#T-8308 Resona Holdings, Inc. ---------
#T-8309 Sumitomo Mitsui Trust Holdings, Inc. ---------
#T-8411 Mizuho Financial Group, Inc. ---------
#T-8601 Daiwa Securities Group Inc. ---------
#T-8604 Nomura Holdings, Inc. ---------
#T-8750 The Dai-ichi Life Insurance Company, Ltd. ---------
#T-8795 T&D Holdings Inc. ---------
#T-8801 Mitsui Fudosan Co. Ltd. ---------
#T-8802 Mitsubishi Estate Co. Ltd. ---------
#T-9020 East Japan Railway Co. ---------
#T-9101 Nippon Yusen Kabushiki Kaisha ---------
#T-9104 Mitsui O.S.K.Lines, Ltd. ---------
#T-9107 Kawasaki Kisen Kaisha, Ltd. ---------
#T-9202 ANA HOLDINGS Inc. ---------
#T-9432 Nippon Telegraph and Telephone Corp. ---------
#T-9433 KDDI Corp. ---------
#T-9437 NTT Docomo Inc. ---------
#T-9501 Tokyo Electric Power Company ---------
#T-9531 Tokyo Gas Co. Ltd. ---------
#T-9613 NTT Data Corporation ---------
#T-9983 Fast Retailing Co Ltd ---------
#T-9984 SoftBank Corp. ---------

ابزار، نام یا نوع را جستجو کنید

با عرض پوزش، نتیجه ای برای جستجوی شما یافت نشد

قراردادهای CFD سهام را معامله کنید و به مزایای معاملۀ CFD نزد IFC Markets پی ببرید

حداکثر اهرم
  • MetaTrader4 & MetaTrader5: 1:20 (مارجین 5%)
  • اهرم در NetTradeX برای قراردادهای CFD سهام برابر است با اهرم حساب معاملاتی (حداکثر 1:20).
8 بورس سهام، +400 قرارداد CFD سهام
  • ما بیش از 400 قرارداد CFD سهام در این بورس ها را ارائه می دهیم: NYSE | Nasdaq (ایالات متحدۀ آمریکا)، Xetra (آلمان)، LSE (بریتانیا)، ASX (استرالیا)، TSX (کانادا)، HKEx (هنگ کنگ)، TSE (ژاپن).
کارمزد
  • شروع از 0.1% از حجم دستور، برای سهام ایالات متحده 0.02$ به ازای هر 1 سهم و برای سهام کانادا 0.03 CAD به ازای هر 1 سهم. کارمزد در زمان باز شدن و بسته شدن معامله (موقعیت) اخذ می گردد.
  • حداقل کارمزد برای یک معامله برای NetTradeX و MT4 برابر است با 1 از ارز مظنه، به غیر از سهام چین با حداقل کارمزد 8 HKD و سهام ژاپن با حداقل کارمزد 100 JPY و سهام کانادا با حداقل کارمزد 1.5 CAD. حداقل کارمزد برای MT5 توسط ارز موجودی حساب تعیین می شود - 1USD/1EUR/100 JPY (برای سهام ایالات متحده فقط 1USD)
اصلاح سود CFD سهام = سود سهام
  • افرادی که دارای معاملات خرید (موقعیت های لانگ) در CFD هستند یک تعدیل سود سهام برابر با مبلغ پرداخت سود سهام دریافت می کنند.
  • جزئیات بیشتر در صفحۀ مربوط به "تاریخ های سود سهام قراردادهای CFD سهام".
Close support
Call to instagram Call to Telegram Call to WhatsApp Call Back